Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 80.94 80.94 80.94 80.94 2196.00
17 May, 2016 81.04 82.05 81.04 81.04 20.86 Thousand
16 May, 2016 82.0 82.0 82.0 82.0 2196.00
13 May, 2016 83.4 83.4 83.4 83.4 2196.00
12 May, 2016 84.5 84.5 84.5 84.5 6589.00
11 May, 2016 84.5 84.5 84.5 84.5 -
10 May, 2016 84.5 85.0 84.5 84.5 20.2 Thousand
09 May, 2016 85.3 86.0 84.5 85.3 24.15 Thousand
06 May, 2016 88.89 88.89 88.89 88.89 4392.00
05 May, 2016 88.89 88.89 88.89 88.89 -