Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 67.3 67.6 66.3 66.3 261.36 Thousand
15 Jun, 2016 67.0 67.8 66.6 67.3 263.56 Thousand
14 Jun, 2016 66.1 68.5 66.1 67.3 549.08 Thousand
13 Jun, 2016 68.3 70.0 66.5 67.8 1.39 Million
08 Jun, 2016 77.5 78.36 74.6 77.5 74.71 Thousand
07 Jun, 2016 78.5 78.5 78.5 78.5 -
06 Jun, 2016 78.5 79.99 78.0 78.5 68.08 Thousand
04 Jun, 2016 79.1 79.1 79.1 79.1 -
03 Jun, 2016 79.1 80.5 79.0 79.1 28.88 Thousand
02 Jun, 2016 79.0 80.0 79.0 79.0 41.73 Thousand