Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 69.3 69.5 69.2 69.2 83.68 Thousand
13 Jul, 2016 71.0 71.0 69.2 69.2 248.22 Thousand
12 Jul, 2016 69.5 71.5 68.8 70.6 397.54 Thousand
11 Jul, 2016 70.1 72.5 68.6 70.4 478.8 Thousand
08 Jul, 2016 68.2 68.2 68.2 68.2 -
07 Jul, 2016 66.0 68.8 65.8 68.2 463.43 Thousand
06 Jul, 2016 65.6 68.4 65.5 66.7 439.27 Thousand
05 Jul, 2016 63.4 64.0 62.6 64.0 76.87 Thousand
04 Jul, 2016 63.2 63.5 63.1 63.4 28.55 Thousand
01 Jul, 2016 64.0 64.0 63.5 63.6 63.69 Thousand