Fun Yours Technology Co Ltd (6482)
TWD 39.2
(0.38%)
TWD 39.2
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2016 | 79.5 | 80.5 | 78.2 | 78.3 | 221.83 Thousand |
| 27 Jul, 2016 | 80.0 | 80.2 | 77.1 | 77.6 | 296.68 Thousand |
| 26 Jul, 2016 | 80.0 | 81.0 | 78.7 | 80.4 | 340.58 Thousand |
| 25 Jul, 2016 | 78.0 | 84.3 | 77.5 | 81.3 | 720.76 Thousand |
| 22 Jul, 2016 | 74.0 | 77.0 | 72.8 | 76.7 | 470.21 Thousand |
| 21 Jul, 2016 | 69.8 | 73.5 | 69.6 | 72.0 | 448.23 Thousand |
| 20 Jul, 2016 | 69.0 | 69.8 | 68.1 | 69.0 | 184.53 Thousand |
| 19 Jul, 2016 | 69.7 | 69.7 | 68.8 | 68.8 | 63.73 Thousand |
| 18 Jul, 2016 | 69.4 | 69.4 | 68.8 | 69.4 | 101.03 Thousand |
| 15 Jul, 2016 | 69.2 | 69.6 | 68.8 | 69.2 | 107.62 Thousand |
6485
6486
6488
6465
6469
6470