Fun Yours Technology Co Ltd (6482)
TWD 39.2
(0.38%)
TWD 39.2
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2016 | 82.9 | 83.0 | 78.5 | 79.5 | 189.67 Thousand |
| 10 Aug, 2016 | 81.5 | 83.5 | 79.0 | 82.7 | 142.98 Thousand |
| 09 Aug, 2016 | 89.9 | 92.0 | 82.4 | 82.4 | 586.49 Thousand |
| 08 Aug, 2016 | 93.8 | 95.0 | 88.3 | 91.5 | 749.08 Thousand |
| 05 Aug, 2016 | 81.2 | 87.1 | 80.2 | 87.1 | 588.62 Thousand |
| 04 Aug, 2016 | 79.4 | 80.0 | 78.0 | 79.9 | 193.27 Thousand |
| 03 Aug, 2016 | 78.0 | 81.5 | 78.0 | 79.3 | 241.59 Thousand |
| 02 Aug, 2016 | 79.2 | 79.4 | 77.5 | 78.7 | 101.06 Thousand |
| 01 Aug, 2016 | 77.3 | 80.0 | 76.1 | 78.6 | 210.85 Thousand |
| 29 Jul, 2016 | 79.5 | 79.5 | 77.0 | 77.3 | 106.3 Thousand |
6485
6486
6488
6465
6469
6470