Fun Yours Technology Co Ltd (6482)
TWD 39.2
(0.38%)
TWD 39.2
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2016 | 64.5 | 65.1 | 64.0 | 65.0 | 28.46 Thousand |
| 07 Sep, 2016 | 62.6 | 63.5 | 62.5 | 63.5 | 8076.00 |
| 06 Sep, 2016 | 61.9 | 66.7 | 61.1 | 63.5 | 81.2 Thousand |
| 05 Sep, 2016 | 63.3 | 63.3 | 61.1 | 61.1 | 72.68 Thousand |
| 02 Sep, 2016 | 62.0 | 63.0 | 61.4 | 61.4 | 113.3 Thousand |
| 01 Sep, 2016 | 68.5 | 70.0 | 61.4 | 61.4 | 85.84 Thousand |
| 31 Aug, 2016 | 70.6 | 70.6 | 69.5 | 69.5 | 33.2 Thousand |
| 30 Aug, 2016 | 70.7 | 70.8 | 70.1 | 70.5 | 53.15 Thousand |
| 29 Aug, 2016 | 70.7 | 71.2 | 70.4 | 71.1 | 41.73 Thousand |
| 26 Aug, 2016 | 72.8 | 74.4 | 72.8 | 73.0 | 107.92 Thousand |
6485
6486
6488
6465
6469
6470