Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 63.0 65.0 63.0 64.0 32.3 Thousand
22 Sep, 2016 64.6 64.6 63.0 63.0 54.93 Thousand
21 Sep, 2016 64.6 64.6 64.6 64.6 2287.00
20 Sep, 2016 64.3 64.4 64.3 64.4 10.67 Thousand
19 Sep, 2016 64.2 64.2 64.2 64.2 -
14 Sep, 2016 64.0 64.3 63.8 64.2 24.22 Thousand
13 Sep, 2016 68.7 68.7 65.1 66.4 14.13 Thousand
12 Sep, 2016 69.5 69.5 66.9 66.9 22.7 Thousand
10 Sep, 2016 66.0 66.0 66.0 66.0 -
09 Sep, 2016 65.2 67.0 65.2 66.0 24.43 Thousand