Fun Yours Technology Co Ltd (6482)
TWD 39.2
(0.38%)
TWD 39.2
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2016 | 65.7 | 66.1 | 65.0 | 65.9 | 46.04 Thousand |
| 06 Oct, 2016 | 65.9 | 65.9 | 64.0 | 64.0 | 6087.00 |
| 05 Oct, 2016 | 65.6 | 65.6 | 64.6 | 64.6 | 14.3 Thousand |
| 04 Oct, 2016 | 64.2 | 66.6 | 64.2 | 65.6 | 16.45 Thousand |
| 03 Oct, 2016 | 63.5 | 63.5 | 63.5 | 63.5 | 2220.00 |
| 30 Sep, 2016 | 62.0 | 63.5 | 62.0 | 63.5 | 22.2 Thousand |
| 29 Sep, 2016 | 62.3 | 62.7 | 62.3 | 62.4 | 30.7 Thousand |
| 28 Sep, 2016 | 62.1 | 62.1 | 62.1 | 62.1 | - |
| 27 Sep, 2016 | 62.1 | 62.1 | 62.1 | 62.1 | - |
| 26 Sep, 2016 | 63.0 | 63.0 | 60.2 | 62.1 | 28.41 Thousand |
6485
6486
6488
6465
6469
6470