Fun Yours Technology Co Ltd (6482)
TWD 39.2
(0.38%)
TWD 39.2
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 60.0 | 60.0 | 60.0 | 60.0 | 10.09 Thousand |
| 04 Nov, 2016 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 03 Nov, 2016 | 60.1 | 60.1 | 60.0 | 60.0 | 10.09 Thousand |
| 02 Nov, 2016 | 60.7 | 61.5 | 60.0 | 61.5 | 20.54 Thousand |
| 01 Nov, 2016 | 61.9 | 61.9 | 61.9 | 61.9 | 4922.00 |
| 31 Oct, 2016 | 61.3 | 62.0 | 61.2 | 61.7 | 20.56 Thousand |
| 28 Oct, 2016 | 62.4 | 62.4 | 61.2 | 61.2 | 23.07 Thousand |
| 27 Oct, 2016 | 61.1 | 62.5 | 61.1 | 62.4 | 22.38 Thousand |
| 26 Oct, 2016 | 62.0 | 62.5 | 62.0 | 62.0 | 36.34 Thousand |
| 25 Oct, 2016 | 62.7 | 63.0 | 60.0 | 62.1 | 34.12 Thousand |
6485
6486
6488
6465
6469
6470