Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 48.0 48.0 47.4 47.4 44.64 Thousand
18 Nov, 2016 48.5 49.0 48.0 48.1 77.6 Thousand
17 Nov, 2016 53.0 53.0 48.25 48.7 127.69 Thousand
16 Nov, 2016 54.2 56.9 53.0 53.6 70.23 Thousand
15 Nov, 2016 57.9 57.9 55.5 57.5 49.94 Thousand
14 Nov, 2016 58.5 58.5 58.5 58.5 4038.00
11 Nov, 2016 59.0 59.0 59.0 59.0 8096.00
10 Nov, 2016 60.0 60.0 59.0 60.0 18.7 Thousand
09 Nov, 2016 60.0 60.0 60.0 60.0 10.09 Thousand
08 Nov, 2016 61.9 61.9 61.9 61.9 3299.00