Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 50.6 51.0 50.2 50.2 20.19 Thousand
16 Dec, 2016 49.3 52.6 49.1 50.6 26.24 Thousand
15 Dec, 2016 49.0 49.0 49.0 49.0 4038.00
14 Dec, 2016 48.3 48.5 48.3 48.5 6410.00
13 Dec, 2016 48.2 49.0 48.2 49.0 4038.00
12 Dec, 2016 47.1 48.9 47.1 48.9 14.13 Thousand
09 Dec, 2016 48.0 48.95 47.8 48.95 26.59 Thousand
08 Dec, 2016 51.2 51.2 49.5 49.9 32.3 Thousand
07 Dec, 2016 49.0 49.5 49.0 49.5 16.15 Thousand
06 Dec, 2016 47.5 48.95 47.5 48.6 14.13 Thousand