Fun Yours Technology Co Ltd (6482)
TWD 39.2
(0.38%)
TWD 39.2
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2017 | 50.0 | 50.1 | 49.9 | 50.1 | 12.11 Thousand |
| 30 Dec, 2016 | 48.0 | 49.8 | 48.0 | 49.8 | 8076.00 |
| 29 Dec, 2016 | 49.55 | 49.65 | 49.55 | 49.65 | 4912.00 |
| 28 Dec, 2016 | 50.0 | 50.0 | 50.0 | 50.0 | 2019.00 |
| 27 Dec, 2016 | 49.1 | 49.1 | 49.0 | 49.0 | 4038.00 |
| 26 Dec, 2016 | 49.5 | 50.2 | 49.3 | 50.2 | 8302.00 |
| 23 Dec, 2016 | 51.0 | 51.0 | 49.5 | 49.5 | 6586.00 |
| 22 Dec, 2016 | 51.2 | 51.2 | 51.2 | 51.2 | 4038.00 |
| 21 Dec, 2016 | 50.0 | 51.2 | 50.0 | 51.2 | 6410.00 |
| 20 Dec, 2016 | 54.0 | 54.0 | 50.1 | 50.1 | 20.19 Thousand |
6485
6486
6488
6465
6469
6470