Fun Yours Technology Co Ltd (6482)
TWD 39.2
(0.38%)
TWD 39.2
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2017 | 49.6 | 51.1 | 49.6 | 50.3 | 73.03 Thousand |
| 07 Feb, 2017 | 48.3 | 49.55 | 48.3 | 49.55 | 13.65 Thousand |
| 06 Feb, 2017 | 48.6 | 49.5 | 48.3 | 49.5 | 20.54 Thousand |
| 03 Feb, 2017 | 49.0 | 49.4 | 48.3 | 49.4 | 10.62 Thousand |
| 02 Feb, 2017 | 49.0 | 49.75 | 49.0 | 49.75 | 4038.00 |
| 24 Jan, 2017 | 49.9 | 50.4 | 48.35 | 50.4 | 26.24 Thousand |
| 23 Jan, 2017 | 49.8 | 49.9 | 48.2 | 49.9 | 38.36 Thousand |
| 20 Jan, 2017 | 49.3 | 49.5 | 49.3 | 49.5 | 12.28 Thousand |
| 19 Jan, 2017 | 50.4 | 50.4 | 49.2 | 50.0 | 39.42 Thousand |
| 18 Jan, 2017 | 50.4 | 50.9 | 50.0 | 50.0 | 54.51 Thousand |
6485
6486
6488
6465
6469
6470