Fun Yours Technology Co Ltd (6482)
TWD 39.2
(0.38%)
TWD 39.2
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2017 | 56.3 | 57.9 | 56.3 | 57.9 | 6259.00 |
| 08 Mar, 2017 | 58.0 | 58.0 | 58.0 | 58.0 | 528.00 |
| 07 Mar, 2017 | 58.0 | 58.5 | 58.0 | 58.0 | 43.13 Thousand |
| 06 Mar, 2017 | 58.0 | 58.0 | 56.6 | 57.7 | 20.19 Thousand |
| 03 Mar, 2017 | 55.6 | 57.9 | 55.5 | 57.9 | 23.83 Thousand |
| 02 Mar, 2017 | 57.2 | 57.2 | 55.1 | 55.1 | 28.31 Thousand |
| 01 Mar, 2017 | 57.6 | 57.6 | 57.0 | 57.0 | 26.4 Thousand |
| 24 Feb, 2017 | 58.1 | 58.1 | 57.4 | 57.6 | 44.41 Thousand |
| 23 Feb, 2017 | 59.9 | 59.9 | 57.8 | 58.9 | 52.49 Thousand |
| 22 Feb, 2017 | 60.0 | 60.0 | 58.2 | 59.3 | 42.26 Thousand |
6485
6486
6488
6465
6469
6470