Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2017 49.65 49.95 49.6 49.95 10.55 Thousand
16 Jan, 2017 50.1 50.4 49.5 50.4 22.74 Thousand
13 Jan, 2017 50.5 50.9 50.1 50.9 19.36 Thousand
12 Jan, 2017 51.5 51.5 51.2 51.3 36.16 Thousand
11 Jan, 2017 50.8 51.5 50.3 51.0 41.44 Thousand
10 Jan, 2017 49.85 50.0 49.85 50.0 6057.00
09 Jan, 2017 50.1 50.5 49.85 49.85 12.64 Thousand
06 Jan, 2017 50.0 50.5 49.5 50.4 26.77 Thousand
05 Jan, 2017 50.2 50.2 49.9 50.2 10.09 Thousand
04 Jan, 2017 49.0 50.2 49.0 50.2 8076.00