Fun Yours Technology Co Ltd (6482)
TWD 39.2
(0.38%)
TWD 39.2
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2016 | 64.0 | 64.6 | 64.0 | 64.0 | 63.69 Thousand |
| 29 Jun, 2016 | 64.5 | 65.0 | 62.5 | 64.0 | 94.44 Thousand |
| 28 Jun, 2016 | 63.0 | 65.5 | 63.0 | 64.4 | 112.13 Thousand |
| 27 Jun, 2016 | 62.4 | 63.8 | 62.3 | 63.1 | 52.71 Thousand |
| 24 Jun, 2016 | 64.4 | 65.5 | 62.7 | 62.7 | 187.23 Thousand |
| 23 Jun, 2016 | 64.1 | 65.1 | 63.8 | 64.1 | 108.17 Thousand |
| 22 Jun, 2016 | 63.8 | 64.4 | 63.5 | 64.4 | 175.7 Thousand |
| 21 Jun, 2016 | 65.0 | 65.0 | 63.1 | 64.3 | 199.86 Thousand |
| 20 Jun, 2016 | 67.0 | 67.0 | 63.5 | 64.3 | 384.36 Thousand |
| 17 Jun, 2016 | 66.9 | 68.5 | 66.8 | 66.9 | 390.95 Thousand |
6485
6486
6488
6465
6469
6470