Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 88.89 88.89 88.89 88.89 -
03 May, 2016 88.89 88.89 88.0 88.89 6589.00
29 Apr, 2016 88.0 88.0 88.0 88.0 4392.00
28 Apr, 2016 88.0 88.0 88.0 88.0 -
27 Apr, 2016 88.0 88.0 88.0 88.0 2196.00
26 Apr, 2016 88.0 88.0 88.0 88.0 8785.00
25 Apr, 2016 88.89 88.89 88.89 88.89 -
22 Apr, 2016 88.89 88.89 87.0 88.89 15.37 Thousand
21 Apr, 2016 88.0 88.0 88.0 88.0 -
20 Apr, 2016 88.0 88.1 88.0 88.0 10.98 Thousand