Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 96.01 96.5 87.3 96.01 219.85 Thousand
12 Jan, 2016 84.0 87.49 82.0 84.0 116.18 Thousand
11 Jan, 2016 80.0 83.49 80.0 80.0 42.82 Thousand
08 Jan, 2016 80.05 82.5 80.0 80.05 47.7 Thousand
07 Jan, 2016 78.6 80.0 78.6 78.6 27.45 Thousand
06 Jan, 2016 78.2 80.0 77.5 78.2 47.97 Thousand
05 Jan, 2016 78.0 80.0 77.02 78.0 8346.00
04 Jan, 2016 80.0 80.0 77.0 80.0 15.37 Thousand
31 Dec, 2015 77.5 77.5 76.0 77.5 43.04 Thousand
30 Dec, 2015 76.5 86.84 76.5 76.5 83.64 Thousand