Fun Yours Technology Co Ltd (6482)
TWD 39.2
(0.38%)
TWD 39.2
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2015 | 64.99 | 64.99 | 64.99 | 64.99 | - |
| 16 Nov, 2015 | 64.99 | 64.99 | 64.99 | 64.99 | - |
| 13 Nov, 2015 | 64.99 | 64.99 | 64.99 | 64.99 | 8785.00 |
| 12 Nov, 2015 | 64.99 | 64.99 | 64.99 | 64.99 | - |
| 11 Nov, 2015 | 64.99 | 64.99 | 64.99 | 64.99 | - |
| 10 Nov, 2015 | 64.99 | 64.99 | 64.99 | 64.99 | - |
| 09 Nov, 2015 | 64.99 | 64.99 | 64.99 | 64.99 | 2196.00 |
| 06 Nov, 2015 | 64.98 | 64.98 | 64.98 | 64.98 | - |
| 05 Nov, 2015 | 64.98 | 64.98 | 64.98 | 64.98 | 4392.00 |
| 04 Nov, 2015 | 65.0 | 65.0 | 65.0 | 65.0 | - |
6485
6486
6488
6465
6469
6470