Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2017 57.0 58.3 57.0 57.2 24.4 Thousand
07 Apr, 2017 55.8 57.0 55.8 57.0 24.23 Thousand
06 Apr, 2017 55.3 55.8 55.3 55.8 6059.00
05 Apr, 2017 55.5 56.6 55.4 56.4 46.18 Thousand
31 Mar, 2017 53.1 54.9 53.1 54.9 8429.00
30 Mar, 2017 52.0 54.5 51.8 54.5 40.38 Thousand
29 Mar, 2017 53.8 53.8 53.2 53.6 14.47 Thousand
28 Mar, 2017 54.2 54.2 54.2 54.2 -
27 Mar, 2017 53.0 54.2 53.0 54.2 4038.00
24 Mar, 2017 53.9 54.9 53.9 54.9 6218.00