Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2017 54.0 54.0 54.0 54.0 2019.00
21 Apr, 2017 53.0 54.5 53.0 54.5 4213.00
20 Apr, 2017 54.6 54.6 54.6 54.6 -
19 Apr, 2017 54.6 54.6 54.6 54.6 -
18 Apr, 2017 51.1 54.6 51.1 54.6 8255.00
17 Apr, 2017 55.5 55.5 55.5 55.5 -
14 Apr, 2017 55.5 55.5 55.5 55.5 -
13 Apr, 2017 55.5 55.5 55.5 55.5 -
12 Apr, 2017 55.5 55.5 55.5 55.5 2220.00
11 Apr, 2017 55.3 55.7 55.3 55.6 8076.00