Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 54.3 54.9 54.1 54.9 8607.00
22 Mar, 2017 53.5 55.1 53.0 55.1 20.19 Thousand
21 Mar, 2017 55.0 55.0 53.0 54.8 24.22 Thousand
20 Mar, 2017 55.9 55.9 55.9 55.9 -
17 Mar, 2017 55.9 55.9 55.9 55.9 2019.00
16 Mar, 2017 55.5 55.5 55.5 55.5 -
15 Mar, 2017 58.0 58.0 55.5 55.5 88.96 Thousand
14 Mar, 2017 59.0 59.0 59.0 59.0 2063.00
13 Mar, 2017 57.9 59.8 57.9 59.0 13 Thousand
10 Mar, 2017 57.9 57.9 57.0 57.9 16.15 Thousand