Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
09 May, 2017 53.8 54.2 53.8 54.2 4441.00
08 May, 2017 53.5 54.3 53.5 54.1 22.56 Thousand
05 May, 2017 54.1 54.1 53.5 53.5 6057.00
04 May, 2017 53.8 53.9 53.8 53.9 4441.00
03 May, 2017 53.9 53.9 53.9 53.9 -
02 May, 2017 52.5 54.3 52.5 53.9 8076.00
28 Apr, 2017 52.1 52.1 52.1 52.1 4084.00
27 Apr, 2017 54.0 54.0 54.0 54.0 -
26 Apr, 2017 54.0 54.0 54.0 54.0 -
25 Apr, 2017 53.9 54.0 53.9 54.0 4391.00