Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2017 51.6 52.0 51.6 52.0 8677.00
06 Jun, 2017 51.1 51.6 51.1 51.2 12.11 Thousand
05 Jun, 2017 52.0 52.7 51.8 52.7 10.09 Thousand
03 Jun, 2017 54.3 54.3 54.3 54.3 -
02 Jun, 2017 52.9 54.3 51.4 54.3 14.13 Thousand
01 Jun, 2017 51.0 54.0 51.0 53.9 6765.00
31 May, 2017 54.2 54.2 54.2 54.2 -
26 May, 2017 55.7 55.7 53.9 54.2 26.59 Thousand
25 May, 2017 53.9 57.4 53.8 55.7 71.85 Thousand
24 May, 2017 52.8 52.9 52.8 52.8 14.13 Thousand