Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
23 May, 2017 52.0 52.9 52.0 52.9 8076.00
22 May, 2017 51.6 51.6 51.6 51.6 10.09 Thousand
19 May, 2017 50.0 51.8 49.95 51.6 50.47 Thousand
18 May, 2017 52.4 52.4 52.4 52.4 -
17 May, 2017 52.4 52.4 52.4 52.4 -
16 May, 2017 52.4 52.4 52.4 52.4 -
15 May, 2017 50.5 52.4 50.0 52.4 38.36 Thousand
12 May, 2017 51.7 51.7 51.0 51.0 18.23 Thousand
11 May, 2017 53.0 53.0 52.0 52.7 8076.00
10 May, 2017 54.2 54.2 53.5 54.1 14.13 Thousand