Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2017 33.1 33.8 33.1 33.3 36.73 Thousand
08 Dec, 2017 33.4 33.45 33.0 33.1 12.85 Thousand
07 Dec, 2017 33.0 33.5 33.0 33.5 22.22 Thousand
06 Dec, 2017 32.7 32.75 31.5 32.75 20.2 Thousand
05 Dec, 2017 32.05 33.0 32.05 33.0 13.04 Thousand
04 Dec, 2017 33.65 33.65 33.65 33.65 1836.00
01 Dec, 2017 33.9 33.9 33.9 33.9 1853.00
30 Nov, 2017 33.85 33.85 33.65 33.65 5510.00
29 Nov, 2017 33.4 33.4 32.35 32.4 7347.00
28 Nov, 2017 31.45 33.8 31.45 33.65 30.58 Thousand