Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2017 33.0 33.0 33.0 33.0 3673.00
22 Dec, 2017 32.0 32.7 32.0 32.7 24.23 Thousand
21 Dec, 2017 32.6 32.95 32.6 32.95 22.04 Thousand
20 Dec, 2017 32.65 33.0 32.05 32.9 50.98 Thousand
19 Dec, 2017 33.0 33.0 33.0 33.0 1836.00
18 Dec, 2017 33.05 33.05 33.05 33.05 3673.00
15 Dec, 2017 33.3 33.3 32.15 33.05 27.73 Thousand
14 Dec, 2017 33.3 33.3 33.3 33.3 -
13 Dec, 2017 32.3 33.35 32.3 33.3 20.2 Thousand
12 Dec, 2017 33.0 33.3 32.75 33.3 5510.00