Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 32.55 33.8 32.35 33.8 7348.00
22 Jan, 2018 32.3 33.5 32.3 33.5 5510.00
19 Jan, 2018 33.85 33.85 33.85 33.85 3848.00
18 Jan, 2018 33.8 33.95 33.5 33.8 25.81 Thousand
17 Jan, 2018 33.5 33.6 33.5 33.6 9183.00
16 Jan, 2018 33.75 33.75 33.75 33.75 3.00
15 Jan, 2018 34.0 34.0 34.0 34.0 5512.00
12 Jan, 2018 34.3 34.3 34.3 34.3 1836.00
11 Jan, 2018 32.6 33.55 32.5 33.55 20.2 Thousand
10 Jan, 2018 33.65 33.65 33.45 33.45 3673.00