Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 32.45 32.45 32.45 32.45 2553.00
27 Feb, 2018 32.85 32.85 32.85 32.85 3673.00
26 Feb, 2018 32.9 32.9 32.45 32.45 5510.00
23 Feb, 2018 32.3 32.9 32.25 32.35 16.53 Thousand
22 Feb, 2018 32.85 32.85 32.85 32.85 -
21 Feb, 2018 32.0 32.85 32.0 32.85 9183.00
12 Feb, 2018 32.6 32.6 32.6 32.6 -
09 Feb, 2018 32.8 32.8 32.8 32.8 -
08 Feb, 2018 33.0 33.2 32.5 32.8 11.02 Thousand
07 Feb, 2018 32.75 32.75 32.75 32.75 1836.00