Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 32.0 32.0 32.0 32.0 1836.00
28 Mar, 2018 32.2 32.3 32.2 32.3 7347.00
27 Mar, 2018 33.2 33.2 32.0 32.0 3673.00
26 Mar, 2018 32.0 32.35 31.25 31.95 11.03 Thousand
23 Mar, 2018 31.05 32.05 31.05 32.05 14.69 Thousand
22 Mar, 2018 32.15 32.8 32.05 32.8 11.02 Thousand
21 Mar, 2018 33.2 33.2 33.2 33.2 1836.00
20 Mar, 2018 32.2 32.8 32.0 32.8 7347.00
19 Mar, 2018 32.3 33.0 32.3 32.5 5727.00
16 Mar, 2018 34.3 34.3 32.5 33.3 11.02 Thousand