Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 32.0 32.0 32.0 32.0 -
30 Apr, 2018 32.0 32.0 32.0 32.0 1836.00
27 Apr, 2018 31.5 32.25 31.5 32.25 3752.00
26 Apr, 2018 32.45 32.45 32.45 32.45 91.00
25 Apr, 2018 32.0 32.45 32.0 32.45 4584.00
24 Apr, 2018 31.5 32.55 31.5 32.55 7330.00
23 Apr, 2018 32.35 32.35 31.9 31.9 9183.00
20 Apr, 2018 31.3 32.35 31.3 32.35 5510.00
19 Apr, 2018 33.7 33.7 32.3 32.4 13.03 Thousand
18 Apr, 2018 32.85 32.85 32.85 32.85 -