Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 30.05 31.6 30.05 31.1 5602.00
29 May, 2018 32.0 32.0 32.0 32.0 -
28 May, 2018 31.6 32.35 31.5 32.0 9183.00
25 May, 2018 30.75 32.6 30.75 30.8 29.48 Thousand
24 May, 2018 33.1 33.1 33.1 33.1 -
23 May, 2018 32.0 33.1 32.0 33.1 5706.00
22 May, 2018 33.55 33.55 33.55 33.55 -
21 May, 2018 31.7 33.55 31.7 33.55 13.03 Thousand
18 May, 2018 32.9 34.0 32.9 33.75 21.81 Thousand
17 May, 2018 32.8 32.95 32.65 32.75 33.77 Thousand