Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 32.0 32.35 32.0 32.35 7892.00
12 Jun, 2018 31.5 31.9 31.5 31.75 5510.00
11 Jun, 2018 32.7 32.7 32.7 32.7 -
08 Jun, 2018 32.0 32.9 31.3 32.7 34.8 Thousand
07 Jun, 2018 33.85 33.85 32.0 33.15 7347.00
06 Jun, 2018 31.35 32.45 31.35 32.45 7347.00
05 Jun, 2018 33.65 33.65 30.7 32.9 25.67 Thousand
04 Jun, 2018 33.8 33.8 31.85 33.0 9183.00
01 Jun, 2018 31.9 31.9 31.9 31.9 -
31 May, 2018 31.1 31.9 31.1 31.9 5600.00