Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 32.6 32.65 32.6 32.65 9183.00
15 May, 2018 32.8 32.8 32.8 32.8 -
14 May, 2018 32.7 32.95 32.7 32.8 9183.00
11 May, 2018 32.0 32.9 32.0 32.9 22.04 Thousand
10 May, 2018 32.6 32.6 32.6 32.6 3673.00
09 May, 2018 32.75 32.75 32.75 32.75 -
08 May, 2018 32.75 32.75 32.75 32.75 -
07 May, 2018 32.75 32.75 32.75 32.75 -
04 May, 2018 32.75 32.75 32.75 32.75 3673.00
03 May, 2018 32.75 32.75 32.75 32.75 1836.00