Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 32.85 32.85 32.85 32.85 -
16 Apr, 2018 33.75 33.75 32.05 32.85 9185.00
13 Apr, 2018 32.0 32.95 32.0 32.95 5510.00
12 Apr, 2018 32.25 32.25 31.9 32.0 14.84 Thousand
11 Apr, 2018 33.15 33.6 32.2 33.3 78.85 Thousand
10 Apr, 2018 33.3 33.9 33.05 33.2 29.38 Thousand
09 Apr, 2018 32.55 32.55 32.5 32.5 3673.00
03 Apr, 2018 31.9 32.8 31.9 32.1 9183.00
02 Apr, 2018 32.15 32.45 32.15 32.45 7347.00
30 Mar, 2018 32.0 32.0 32.0 32.0 1877.00