Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 33.8 33.8 32.25 33.35 11.02 Thousand
14 Mar, 2018 34.3 34.3 34.3 34.3 -
13 Mar, 2018 34.3 34.3 34.3 34.3 -
12 Mar, 2018 34.3 34.3 34.3 34.3 -
09 Mar, 2018 34.3 34.3 34.3 34.3 -
08 Mar, 2018 33.65 34.3 33.65 34.3 3673.00
07 Mar, 2018 34.65 34.7 33.65 33.65 27.91 Thousand
06 Mar, 2018 34.1 34.8 34.1 34.3 9183.00
05 Mar, 2018 34.5 34.9 33.2 34.1 23.87 Thousand
02 Mar, 2018 32.9 34.6 32.75 34.1 40.4 Thousand