Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 32.0 33.0 32.0 32.75 9183.00
05 Feb, 2018 32.3 32.9 32.0 32.8 11.02 Thousand
02 Feb, 2018 33.2 33.2 33.15 33.15 3691.00
01 Feb, 2018 32.85 33.0 32.85 33.0 3673.00
31 Jan, 2018 32.6 33.25 32.3 32.85 22.04 Thousand
30 Jan, 2018 33.0 33.0 32.65 32.65 12.88 Thousand
29 Jan, 2018 33.75 33.75 33.15 33.15 3673.00
26 Jan, 2018 33.45 33.85 33.25 33.3 24.96 Thousand
25 Jan, 2018 33.2 34.05 33.15 34.05 7347.00
24 Jan, 2018 33.6 33.6 33.55 33.55 4219.00