Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 34.0 34.55 33.25 33.25 21.31 Thousand
08 Jan, 2018 33.95 33.95 33.95 33.95 -
05 Jan, 2018 33.6 33.95 33.6 33.95 3855.00
04 Jan, 2018 33.25 33.75 33.2 33.75 12.85 Thousand
03 Jan, 2018 35.0 35.0 33.8 33.8 14.69 Thousand
02 Jan, 2018 33.3 33.9 33.3 33.75 5510.00
29 Dec, 2017 33.95 33.95 33.55 33.55 3848.00
28 Dec, 2017 33.6 33.6 33.6 33.6 1842.00
27 Dec, 2017 32.25 33.25 32.25 32.95 20.2 Thousand
26 Dec, 2017 32.95 32.95 32.25 32.75 24.05 Thousand