Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 32.15 32.15 32.15 32.15 -
11 Jul, 2018 32.15 32.15 31.4 32.15 12.85 Thousand
10 Jul, 2018 31.75 32.15 31.55 31.55 9183.00
09 Jul, 2018 32.15 32.15 31.8 32.1 5510.00
06 Jul, 2018 31.55 32.15 31.55 32.15 9193.00
05 Jul, 2018 32.4 32.4 32.4 32.4 -
04 Jul, 2018 32.0 32.4 32.0 32.4 5510.00
03 Jul, 2018 32.0 32.35 32.0 32.35 7347.00
02 Jul, 2018 31.9 32.25 31.9 32.25 11.02 Thousand
29 Jun, 2018 32.0 32.0 32.0 32.0 9183.00