Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 32.1 32.1 32.1 32.1 -
25 Jul, 2018 32.1 32.1 32.1 32.1 -
24 Jul, 2018 31.3 32.1 31.3 32.1 3848.00
23 Jul, 2018 32.1 32.1 32.1 32.1 174.00
20 Jul, 2018 31.3 32.1 31.3 32.1 3673.00
19 Jul, 2018 31.8 32.0 31.8 32.0 7347.00
18 Jul, 2018 31.65 31.65 31.65 31.65 1849.00
17 Jul, 2018 32.1 32.1 32.1 32.1 -
16 Jul, 2018 31.25 32.1 31.25 32.1 9183.00
13 Jul, 2018 32.15 32.15 32.15 32.15 1836.00