Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 31.9 31.95 31.9 31.95 5510.00
22 Aug, 2018 31.9 31.9 31.9 31.9 -
21 Aug, 2018 31.9 31.9 31.9 31.9 9.00
20 Aug, 2018 32.0 32.0 32.0 32.0 -
17 Aug, 2018 32.0 32.0 32.0 32.0 -
16 Aug, 2018 32.0 32.0 32.0 32.0 -
15 Aug, 2018 32.0 32.0 32.0 32.0 -
14 Aug, 2018 31.0 32.0 31.0 32.0 3890.00
13 Aug, 2018 32.0 32.0 32.0 32.0 -
10 Aug, 2018 32.0 32.0 32.0 32.0 7347.00