Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 30.75 30.75 30.75 30.75 2155.00
19 Sep, 2018 28.95 28.95 28.95 28.95 -
18 Sep, 2018 28.95 28.95 28.95 28.95 -
17 Sep, 2018 29.3 29.3 28.5 28.95 13.35 Thousand
14 Sep, 2018 29.4 29.4 29.4 29.4 -
13 Sep, 2018 28.5 29.4 28.5 29.4 5902.00
12 Sep, 2018 29.7 29.7 28.5 28.5 3339.00
11 Sep, 2018 30.6 30.6 30.6 30.6 -
10 Sep, 2018 30.6 30.6 30.6 30.6 -
07 Sep, 2018 30.85 30.85 28.6 30.6 10.01 Thousand