Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 28.55 28.55 28.55 28.55 -
19 Oct, 2018 28.55 28.55 28.55 28.55 -
18 Oct, 2018 27.0 28.9 27.0 28.55 15.02 Thousand
17 Oct, 2018 28.55 28.55 28.55 28.55 -
16 Oct, 2018 28.0 28.55 28.0 28.55 3787.00
15 Oct, 2018 28.85 28.85 26.9 28.0 11.68 Thousand
12 Oct, 2018 28.0 28.0 28.0 28.0 166.00
11 Oct, 2018 26.65 28.75 26.6 28.4 26.71 Thousand
09 Oct, 2018 29.4 29.4 29.4 29.4 2337.00
08 Oct, 2018 28.8 28.95 28.8 28.95 7011.00