Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 29.9 29.9 29.9 29.9 -
16 Nov, 2018 29.9 29.9 29.9 29.9 -
15 Nov, 2018 29.9 29.9 29.9 29.9 3686.00
14 Nov, 2018 29.75 29.75 29.75 29.75 2098.00
13 Nov, 2018 27.1 28.85 27.1 28.85 8349.00
12 Nov, 2018 29.85 29.85 29.85 29.85 -
09 Nov, 2018 28.05 29.85 28.05 29.85 10.91 Thousand
08 Nov, 2018 30.0 30.0 30.0 30.0 -
07 Nov, 2018 30.0 30.0 30.0 30.0 -
06 Nov, 2018 30.0 30.0 30.0 30.0 -