Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 29.75 29.75 29.75 29.75 -
30 Nov, 2018 28.0 29.9 28.0 29.75 28.63 Thousand
29 Nov, 2018 29.65 29.65 29.65 29.65 2189.00
28 Nov, 2018 28.8 28.8 28.8 28.8 -
27 Nov, 2018 28.8 28.8 28.8 28.8 -
26 Nov, 2018 27.1 28.8 27.1 28.8 5009.00
23 Nov, 2018 29.9 29.9 29.9 29.9 -
22 Nov, 2018 29.9 29.9 29.9 29.9 -
21 Nov, 2018 29.9 29.9 29.9 29.9 -
20 Nov, 2018 29.9 29.9 29.9 29.9 -