Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 28.65 28.65 28.65 28.65 173.00
14 Dec, 2018 29.2 29.2 29.2 29.2 -
13 Dec, 2018 29.35 29.35 28.35 29.2 5844.00
12 Dec, 2018 29.85 29.85 28.05 28.9 5886.00
11 Dec, 2018 28.75 28.75 28.75 28.75 -
10 Dec, 2018 28.75 28.75 28.75 28.75 -
07 Dec, 2018 28.75 28.75 28.75 28.75 -
06 Dec, 2018 28.75 28.75 28.75 28.75 -
05 Dec, 2018 27.25 29.65 27.25 28.75 10.01 Thousand
04 Dec, 2018 29.75 29.75 29.75 29.75 -