Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 28.0 28.0 28.0 28.0 58.00
15 Jan, 2019 28.35 28.35 28.35 28.35 2199.00
14 Jan, 2019 27.85 27.85 27.85 27.85 -
11 Jan, 2019 27.1 27.85 27.1 27.85 3339.00
10 Jan, 2019 28.0 28.25 28.0 28.25 3339.00
09 Jan, 2019 27.4 28.35 27.4 28.35 18.36 Thousand
08 Jan, 2019 27.4 27.85 27.4 27.85 5510.00
07 Jan, 2019 27.05 27.05 27.05 27.05 1674.00
04 Jan, 2019 28.3 28.3 28.3 28.3 -
03 Jan, 2019 28.3 28.3 28.3 28.3 -