Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 28.4 28.4 28.0 28.4 8349.00
29 Jan, 2019 28.2 28.2 28.2 28.2 -
28 Jan, 2019 27.0 28.2 26.65 28.2 10.01 Thousand
25 Jan, 2019 28.0 28.3 28.0 28.3 10.01 Thousand
24 Jan, 2019 28.0 28.0 28.0 28.0 -
23 Jan, 2019 28.0 28.0 28.0 28.0 -
22 Jan, 2019 28.0 28.0 28.0 28.0 -
21 Jan, 2019 28.0 28.0 28.0 28.0 -
18 Jan, 2019 28.0 28.0 28.0 28.0 -
17 Jan, 2019 28.0 28.0 28.0 28.0 -