Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 27.3 28.6 27.3 28.6 8522.00
11 Mar, 2019 28.8 28.8 28.8 28.8 3339.00
08 Mar, 2019 28.8 28.8 28.8 28.8 1669.00
07 Mar, 2019 28.9 28.9 27.45 28.65 8349.00
06 Mar, 2019 28.75 28.75 28.75 28.75 -
05 Mar, 2019 28.85 28.85 28.75 28.75 4829.00
04 Mar, 2019 28.9 28.9 28.65 28.75 8743.00
27 Feb, 2019 29.4 29.4 28.0 28.65 15.02 Thousand
26 Feb, 2019 28.0 28.4 27.6 28.4 45.08 Thousand
25 Feb, 2019 29.0 29.45 27.6 29.05 33.4 Thousand