Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 27.55 28.25 27.55 28.25 14.76 Thousand
25 Mar, 2019 27.55 28.15 27.55 28.15 3932.00
22 Mar, 2019 28.3 28.3 28.3 28.3 2262.00
21 Mar, 2019 28.45 28.45 28.45 28.45 -
20 Mar, 2019 28.45 28.45 28.45 28.45 1669.00
19 Mar, 2019 27.55 28.25 27.45 28.25 47.56 Thousand
18 Mar, 2019 28.45 28.45 28.45 28.45 -
15 Mar, 2019 28.45 28.45 28.45 28.45 1669.00
14 Mar, 2019 27.95 28.25 27.95 28.25 6679.00
13 Mar, 2019 28.2 28.2 28.2 28.2 427.00